Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.70	12.90	12.60	12.85	581,550	+0.15(+1.17%)
Aug 29, 2002	12.88	12.88	12.31	12.70	2,180,814	-0.42(-3.23%)
Aug 28, 2002	13.04	13.17	13.04	13.12	59,790	+0.00(+0.00%)
Aug 27, 2002	13.09	13.34	12.93	13.12	198,817	+0.03(+0.25%)
Aug 26, 2002	13.01	13.12	12.83	13.09	60,335	+0.08(+0.59%)
Aug 23, 2002	13.15	13.15	12.89	13.01	42,889	-0.14(-1.05%)
Aug 22, 2002	13.18	13.21	12.96	13.15	56,519	-0.03(-0.21%)
Aug 21, 2002	13.02	13.18	12.93	13.18	70,876	+0.05(+0.38%)
Aug 20, 2002	12.99	13.13	12.85	13.13	74,329	-0.03(-0.21%)
Aug 16, 2002	13.12	13.20	12.93	13.16	253,337	+0.12(+0.89%)
Aug 15, 2002	12.94	13.10	12.63	13.04	274,419	+0.40(+3.13%)
Aug 14, 2002	12.41	12.64	12.10	12.64	215,355	+0.24(+1.91%)
Aug 13, 2002	12.16	12.49	11.72	12.41	750,563	-0.45(-3.47%)
Aug 12, 2002	12.79	12.88	12.63	12.85	125,396	+0.33(+2.64%)
Aug 07, 2002	12.35	12.66	12.11	12.52	76,691	+0.40(+3.31%)
Aug 06, 2002	11.91	12.22	11.91	12.12	91,048	+0.21(+1.80%)
Aug 05, 2002	12.21	12.24	11.90	11.91	80,326	-0.30(-2.48%)
Aug 02, 2002	12.59	12.60	12.09	12.21	345,295	-0.45(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.