Indicators

Republic Services (NY: RSG )

185.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.552	6.658	6.552	6.584	665,563	+0.00(+0.00%)
Aug 29, 2002	6.409	6.607	6.185	6.584	624,890	+0.13(+1.98%)
Aug 28, 2002	6.552	6.578	6.364	6.457	876,432	-0.13(-1.94%)
Aug 27, 2002	6.661	6.696	6.520	6.584	820,534	-0.07(-1.06%)
Aug 26, 2002	6.543	6.677	6.329	6.655	1,038,703	+0.12(+1.81%)
Aug 23, 2002	6.703	6.703	6.495	6.536	798,633	-0.17(-2.48%)
Aug 22, 2002	6.706	6.760	6.680	6.703	976,965	-0.00(-0.05%)
Aug 21, 2002	6.680	6.757	6.645	6.706	1,122,133	+0.07(+1.01%)
Aug 20, 2002	6.620	6.712	6.591	6.639	1,232,261	+0.04(+0.58%)
Aug 16, 2002	6.642	6.671	6.517	6.600	836,594	-0.04(-0.63%)
Aug 15, 2002	6.472	6.696	6.472	6.642	1,461,277	+0.18(+2.72%)
Aug 14, 2002	6.457	6.520	6.309	6.466	1,559,307	+0.02(+0.35%)
Aug 13, 2002	6.460	6.568	6.405	6.444	1,433,536	-0.02(-0.35%)
Aug 12, 2002	6.543	6.584	6.389	6.466	832,631	+0.28(+4.55%)
Aug 07, 2002	6.073	6.249	6.070	6.185	911,264	+0.13(+2.11%)
Aug 06, 2002	5.913	6.146	5.888	6.057	905,633	+0.21(+3.66%)
Aug 05, 2002	6.022	6.111	5.792	5.843	832,423	-0.18(-2.97%)
Aug 02, 2002	6.073	6.105	5.951	6.022	1,976,874	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.