Indicators

Flowers Foods (NY: FLO )

25.18 -0.24 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8352	0.8538	0.8127	0.8494	784,994	+0.02(+2.39%)
Sep 27, 2002	0.8557	0.8606	0.8288	0.8296	931,288	-0.04(-4.06%)
Sep 26, 2002	0.8426	0.8751	0.8408	0.8647	446,019	+0.03(+3.07%)
Sep 25, 2002	0.8221	0.8527	0.8184	0.8389	874,198	+0.02(+2.98%)
Sep 24, 2002	0.8012	0.8221	0.7926	0.8146	7,017,372	+0.01(+1.68%)
Sep 23, 2002	0.8221	0.8311	0.7941	0.8012	528,087	-0.02(-2.99%)
Sep 20, 2002	0.8240	0.8359	0.8191	0.8258	1,452,239	+0.01(+1.47%)
Sep 19, 2002	0.8404	0.8471	0.8139	0.8139	796,888	-0.03(-3.29%)
Sep 18, 2002	0.8527	0.8531	0.8333	0.8415	955,076	-0.01(-1.27%)
Sep 17, 2002	0.8404	0.8800	0.8240	0.8524	1,178,680	+0.03(+3.73%)
Sep 16, 2002	0.8169	0.8266	0.8071	0.8217	451,966	+0.01(+1.38%)
Sep 13, 2002	0.8109	0.8150	0.8053	0.8105	1,504,572	+0.00(+0.19%)
Sep 12, 2002	0.8512	0.8512	0.8053	0.8090	1,534,306	-0.04(-4.88%)
Sep 11, 2002	0.8632	0.8669	0.8494	0.8505	331,838	-0.01(-0.83%)
Sep 10, 2002	0.8763	0.8763	0.8520	0.8576	553,064	-0.02(-2.13%)
Sep 09, 2002	0.8557	0.8781	0.8449	0.8763	417,474	+0.01(+1.43%)
Sep 06, 2002	0.8535	0.8688	0.8352	0.8639	535,223	+0.00(+0.17%)
Sep 05, 2002	0.8751	0.8893	0.8624	0.8624	742,176	-0.02(-1.79%)
Sep 04, 2002	0.8520	0.8819	0.8520	0.8781	1,110,885	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.