Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.120	8.500	8.000	8.460	122,900	+0.34(+4.19%)
Sep 27, 2002	8.040	8.260	7.960	8.120	161,800	-0.05(-0.66%)
Sep 26, 2002	8.080	8.280	8.000	8.174	543,458	+0.09(+1.16%)
Sep 25, 2002	8.100	8.280	8.040	8.080	97,600	-0.02(-0.25%)
Sep 24, 2002	8.120	8.340	8.000	8.100	216,000	-0.10(-1.22%)
Sep 23, 2002	8.320	8.380	7.980	8.200	57,800	-0.20(-2.36%)
Sep 20, 2002	8.300	8.500	8.240	8.398	196,200	+0.22(+2.67%)
Sep 19, 2002	8.080	8.500	8.080	8.180	72,500	-0.26(-3.08%)
Sep 18, 2002	8.400	8.580	8.280	8.440	157,600	-0.14(-1.61%)
Sep 17, 2002	8.640	8.700	8.340	8.578	182,400	-0.08(-0.95%)
Sep 16, 2002	8.680	8.800	8.520	8.660	84,086	-0.08(-0.92%)
Sep 13, 2002	8.500	8.760	8.340	8.740	131,400	+0.24(+2.82%)
Sep 12, 2002	8.360	8.860	8.100	8.500	145,685	+0.14(+1.67%)
Sep 11, 2002	8.440	8.440	8.140	8.360	460,200	-0.06(-0.71%)
Sep 10, 2002	8.100	8.460	8.100	8.420	38,700	-0.04(-0.47%)
Sep 09, 2002	8.120	8.500	8.080	8.460	34,692	-0.02(-0.24%)
Sep 06, 2002	8.200	8.500	8.200	8.480	36,722	+0.28(+3.41%)
Sep 05, 2002	8.020	8.360	8.020	8.200	69,200	-0.24(-2.82%)
Sep 04, 2002	8.200	8.438	8.000	8.438	52,750	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.