Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.68	22.05	21.61	21.96	363,867	+0.37(+1.71%)
Jun 27, 2002	21.55	21.70	21.43	21.59	621,454	+0.03(+0.15%)
Jun 26, 2002	21.39	21.77	20.90	21.56	8,199,829	+0.02(+0.08%)
Jun 25, 2002	21.89	22.21	21.37	21.55	349,835	-1.61(-6.97%)
Jun 21, 2002	23.23	23.36	23.07	23.16	251,607	-0.28(-1.19%)
Jun 20, 2002	23.89	23.89	23.36	23.44	402,792	-0.45(-1.89%)
Jun 19, 2002	23.85	24.46	23.36	23.89	333,484	-0.04(-0.17%)
Jun 18, 2002	24.09	24.38	23.73	23.93	321,526	-0.16(-0.68%)
Jun 17, 2002	24.21	24.48	24.01	24.09	258,807	-0.08(-0.34%)
Jun 14, 2002	23.44	24.18	22.95	24.18	297,365	+0.36(+1.51%)
Jun 12, 2002	24.14	24.50	23.65	23.82	764,707	-0.30(-1.26%)
Jun 11, 2002	24.59	24.75	24.09	24.12	540,066	-0.24(-0.98%)
Jun 10, 2002	24.54	24.59	24.10	24.36	440,740	-0.15(-0.60%)
Jun 07, 2002	23.81	24.59	23.60	24.50	623,406	+0.70(+2.93%)
Jun 06, 2002	23.85	24.12	23.59	23.81	155,943	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.