Indicators

Flowers Foods (NY: FLO )

25.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9454	0.9499	0.9234	0.9252	1,088,287	-0.02(-2.60%)
Feb 27, 2002	0.9566	0.9622	0.9428	0.9499	1,153,703	-0.01(-1.17%)
Feb 26, 2002	0.9491	0.9697	0.9383	0.9611	921,773	+0.01(+1.14%)
Feb 25, 2002	0.9305	0.9503	0.9305	0.9503	1,065,689	+0.01(+1.52%)
Feb 22, 2002	0.8837	0.9529	0.8837	0.9361	1,016,924	+0.06(+6.37%)
Feb 21, 2002	0.8994	0.8994	0.8763	0.8800	643,457	-0.01(-1.67%)
Feb 20, 2002	0.8879	0.8961	0.8651	0.8950	1,420,125	+0.01(+0.80%)
Feb 19, 2002	0.9043	0.9080	0.8875	0.8879	1,059,742	-0.01(-1.37%)
Feb 18, 2002	0.9024	0.9080	0.8942	0.9002	1,259,558	+0.00(+0.00%)
Feb 15, 2002	0.9024	0.9080	0.8942	0.9002	1,259,558	-0.00(-0.25%)
Feb 14, 2002	0.9006	0.9144	0.8987	0.9024	1,524,791	+0.01(+0.71%)
Feb 13, 2002	0.8520	0.8961	0.8464	0.8961	1,288,104	+0.05(+5.87%)
Feb 12, 2002	0.8482	0.8520	0.8314	0.8464	3,175,658	-0.01(-0.66%)
Feb 11, 2002	0.8707	0.8856	0.8501	0.8520	1,661,571	-0.02(-2.10%)
Feb 08, 2002	0.8968	0.8968	0.8669	0.8703	1,093,045	-0.03(-2.96%)
Feb 07, 2002	0.8991	0.9073	0.8950	0.8968	1,007,409	-0.00(-0.21%)
Feb 06, 2002	0.9342	0.9342	0.8942	0.8987	1,546,200	-0.04(-3.80%)
Feb 05, 2002	0.8931	0.9361	0.8931	0.9342	1,540,253	+0.04(+4.60%)
Feb 04, 2002	0.8785	0.9323	0.8785	0.8931	1,968,432	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.