Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.75	25.75	25.26	25.33	466,300	-0.12(-0.47%)
Nov 27, 2002	24.91	25.55	24.62	25.45	1,469,000	+0.48(+1.92%)
Nov 26, 2002	24.77	25.48	24.66	24.97	1,888,900	-0.05(-0.20%)
Nov 25, 2002	24.80	25.18	24.55	25.02	1,571,000	+0.33(+1.34%)
Nov 22, 2002	23.89	25.18	23.84	24.69	1,955,300	+0.42(+1.73%)
Nov 21, 2002	23.85	24.50	23.82	24.27	1,891,200	+0.48(+2.02%)
Nov 20, 2002	24.16	24.40	23.70	23.79	1,361,500	-0.36(-1.49%)
Nov 19, 2002	24.19	24.46	23.80	24.15	1,083,400	-0.04(-0.17%)
Nov 18, 2002	24.49	24.53	23.90	24.19	942,800	-0.21(-0.86%)
Nov 15, 2002	23.66	24.40	23.45	24.40	1,096,800	+0.74(+3.13%)
Nov 14, 2002	23.62	23.98	23.50	23.66	1,886,600	+0.04(+0.17%)
Nov 13, 2002	24.05	24.15	23.25	23.62	3,720,500	-1.30(-5.22%)
Nov 12, 2002	24.60	25.18	24.44	24.92	1,682,000	+0.39(+1.59%)
Nov 11, 2002	24.53	24.70	24.35	24.53	1,207,100	-0.01(-0.04%)
Nov 08, 2002	24.92	25.09	24.35	24.54	1,343,800	-0.37(-1.49%)
Nov 07, 2002	24.85	25.20	24.45	24.91	1,485,900	-0.08(-0.32%)
Nov 06, 2002	24.89	25.00	24.26	24.99	1,265,700	+0.12(+0.48%)
Nov 05, 2002	24.05	24.88	24.05	24.87	1,388,600	-0.03(-0.12%)
Nov 04, 2002	24.70	25.48	24.25	24.90	1,969,100	+0.98(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.