Indicators

SL Green Realty Corp (NY: SLG )

52.07 +0.75 (+1.46%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.84	21.29	20.84	21.29	390,406	+0.33(+1.60%)
Jun 27, 2002	20.93	21.03	20.74	20.95	554,541	-0.07(-0.31%)
Jun 26, 2002	21.38	21.38	20.99	21.02	1,417,590	-0.78(-3.56%)
Jun 25, 2002	21.58	21.91	21.57	21.79	1,463,480	+0.21(+0.97%)
Jun 21, 2002	21.51	21.70	21.40	21.58	238,330	+0.21(+0.98%)
Jun 20, 2002	21.40	21.67	21.35	21.38	141,692	+0.02(+0.11%)
Jun 19, 2002	21.46	21.63	21.28	21.35	137,002	-0.05(-0.25%)
Jun 18, 2002	21.43	21.46	21.27	21.40	99,485	+0.01(+0.03%)
Jun 17, 2002	21.20	21.40	21.20	21.40	169,326	+0.18(+0.84%)
Jun 14, 2002	21.26	21.37	21.20	21.22	148,893	-0.14(-0.67%)
Jun 12, 2002	21.48	21.55	21.19	21.36	184,233	-0.05(-0.25%)
Jun 11, 2002	21.58	21.70	21.39	21.42	385,549	-0.14(-0.66%)
Jun 10, 2002	21.49	21.65	21.47	21.56	74,698	+0.12(+0.56%)
Jun 07, 2002	21.56	21.58	21.32	21.44	187,917	-0.12(-0.55%)
Jun 06, 2002	21.61	21.61	21.49	21.56	166,647	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.