Indicators

Best Buy (NY: BBY )

76.18 +0.18 (+0.24%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.461	9.461	9.035	9.362	12,733,544	-0.15(-1.59%)
Jul 30, 2002	9.205	9.735	9.060	9.513	12,021,791	+0.31(+3.34%)
Jul 29, 2002	8.565	9.211	8.497	9.205	11,929,483	+0.91(+10.94%)
Jul 26, 2002	8.480	8.565	7.939	8.298	10,835,848	-0.19(-2.25%)
Jul 25, 2002	8.907	8.907	8.164	8.488	10,443,188	-0.42(-4.70%)
Jul 24, 2002	7.185	8.941	7.185	8.907	20,216,326	+0.76(+9.36%)
Jul 23, 2002	8.423	8.594	7.968	8.144	9,812,497	-0.21(-2.49%)
Jul 22, 2002	8.579	8.901	8.195	8.352	9,910,662	-0.53(-5.93%)
Jul 19, 2002	9.046	9.217	8.793	8.878	6,051,778	-0.28(-3.08%)
Jul 17, 2002	9.942	9.948	8.827	9.160	9,875,988	-0.27(-2.87%)
Jul 12, 2002	9.789	9.817	9.333	9.430	8,035,691	-0.39(-4.00%)
Jul 11, 2002	9.988	10.02	9.294	9.823	10,518,393	-0.17(-1.65%)
Jul 10, 2002	10.11	10.46	9.934	9.988	9,665,601	-0.18(-1.74%)
Jul 09, 2002	10.33	10.61	10.12	10.16	6,269,661	-0.10(-1.00%)
Jul 08, 2002	10.50	10.61	10.20	10.27	6,609,373	-0.24(-2.25%)
Jul 05, 2002	10.09	10.55	10.05	10.50	4,683,562	+0.59(+5.97%)
Jul 04, 2002	9.447	9.988	9.248	9.911	9,555,254	+0.00(+0.00%)
Jul 03, 2002	9.447	9.988	9.248	9.911	9,555,254	+0.17(+1.72%)
Jul 02, 2002	10.14	10.32	9.590	9.743	9,008,436	-0.54(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.