Indicators

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.195	2.241	2.027	2.040	30,603,044	-0.19(-8.63%)
Aug 29, 2002	2.163	2.302	2.136	2.232	1,039,649,536	+0.02(+0.72%)
Aug 28, 2002	2.353	2.355	2.191	2.216	13,050,721	-0.15(-6.50%)
Aug 27, 2002	2.358	2.385	2.259	2.371	18,107,876	+0.02(+0.73%)
Aug 26, 2002	2.377	2.404	2.265	2.353	18,474,512	-0.02(-1.04%)
Aug 23, 2002	2.372	2.420	2.287	2.378	51,521,584	+0.35(+17.02%)
Aug 22, 2002	2.063	2.134	2.014	2.032	18,439,490	-0.03(-1.66%)
Aug 21, 2002	2.034	2.107	1.982	2.067	1,358,866,432	+0.08(+4.21%)
Aug 20, 2002	2.120	2.228	1.983	1.983	15,033,919	+0.04(+2.15%)
Aug 16, 2002	1.851	1.984	1.815	1.941	13,341,243	+0.08(+4.31%)
Aug 15, 2002	1.848	1.970	1.801	1.861	13,437,368	+0.04(+1.94%)
Aug 14, 2002	1.842	1.856	1.665	1.826	32,351,294	+0.01(+0.29%)
Aug 13, 2002	1.842	1.963	1.791	1.820	9,446,690	-0.04(-2.35%)
Aug 12, 2002	1.819	1.917	1.794	1.864	10,305,503	+0.17(+10.33%)
Aug 07, 2002	1.765	1.836	1.595	1.690	23,701,712	+0.01(+0.38%)
Aug 06, 2002	1.662	1.767	1.662	1.683	22,011,768	+0.07(+4.45%)
Aug 05, 2002	1.601	1.693	1.556	1.611	14,128,942	-0.02(-1.18%)
Aug 02, 2002	1.586	1.662	1.472	1.631	48,422,816	-0.17(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.