Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.850 -0.010 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.580 4.580 4.500 4.550 7,800 +0.00(+0.00%)
Mar 28, 2002 4.580 4.580 4.500 4.550 7,800 -0.10(-2.15%)
Mar 27, 2002 4.700 4.700 4.650 4.650 2,600 -0.05(-1.06%)
Mar 26, 2002 4.600 4.700 4.600 4.700 1,100 +0.00(+0.00%)
Mar 25, 2002 4.650 4.700 4.600 4.700 5,100 +0.00(+0.00%)
Mar 22, 2002 4.600 4.700 4.600 4.700 1,300 -0.05(-1.05%)
Mar 21, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 20, 2002 4.750 4.750 4.750 4.750 16,100 -0.15(-3.06%)
Mar 19, 2002 4.720 4.950 4.720 4.900 12,000 -0.10(-2.00%)
Mar 18, 2002 4.800 5.100 4.800 5.000 29,200 +0.25(+5.26%)
Mar 15, 2002 4.750 4.800 4.750 4.750 7,800 +0.05(+1.06%)
Mar 14, 2002 4.750 4.750 4.700 4.700 1,500 +0.00(+0.00%)
Mar 13, 2002 4.900 4.900 4.500 4.700 19,500 -0.20(-4.08%)
Mar 12, 2002 4.900 4.950 4.800 4.900 12,300 +0.05(+1.03%)
Mar 11, 2002 4.770 4.900 4.750 4.850 18,400 +0.05(+1.04%)
Mar 08, 2002 4.900 4.900 4.850 4.800 9,000 -0.10(-2.04%)
Mar 07, 2002 4.920 4.980 4.900 4.900 9,500 -0.03(-0.61%)
Mar 06, 2002 4.890 4.940 4.890 4.930 21,700 +0.04(+0.82%)
Mar 05, 2002 4.900 4.920 4.890 4.890 11,600 -0.04(-0.81%)
Mar 04, 2002 4.890 4.930 4.890 4.930 11,900 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.