Indicators

United Bkshs Inc (NQ: UBSI )

33.57 -0.54 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.63	16.67	16.31	16.36	424,333	-0.33(-1.96%)
Jul 30, 2002	16.68	17.10	16.37	16.68	584,360	-0.39(-2.27%)
Jul 29, 2002	15.63	17.07	15.63	17.07	315,450	+1.27(+8.07%)
Jul 26, 2002	15.56	15.80	15.48	15.80	88,763	+0.15(+0.96%)
Jul 25, 2002	15.30	15.65	15.19	15.65	753,769	-0.02(-0.11%)
Jul 24, 2002	14.42	15.66	13.79	15.66	382,087	+1.12(+7.70%)
Jul 23, 2002	14.68	14.69	14.25	14.54	236,340	-0.28(-1.91%)
Jul 22, 2002	15.08	15.26	14.47	14.83	210,001	-0.17(-1.11%)
Jul 19, 2002	15.18	15.35	14.91	14.99	255,826	-0.97(-6.08%)
Jul 17, 2002	15.91	15.99	15.77	15.96	296,600	-0.14(-0.86%)
Jul 12, 2002	16.27	16.34	16.04	16.10	317,889	-0.24(-1.49%)
Jul 11, 2002	16.18	16.35	16.05	16.35	327,270	+0.13(+0.79%)
Jul 10, 2002	16.25	16.26	16.07	16.22	230,208	+0.01(+0.07%)
Jul 09, 2002	15.93	16.21	15.93	16.21	654,722	+0.28(+1.74%)
Jul 08, 2002	15.80	15.93	15.80	15.93	253,120	+0.13(+0.84%)
Jul 05, 2002	15.53	15.85	15.53	15.80	111,495	+0.28(+1.79%)
Jul 04, 2002	15.80	15.97	15.52	15.52	345,131	+0.00(+0.00%)
Jul 03, 2002	15.80	15.97	15.52	15.52	345,131	-0.31(-1.96%)
Jul 02, 2002	15.97	15.99	15.79	15.83	409,719	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.