Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5708 0.6078 0.5582 0.5837 215,585,360 +0.00(+0.59%)
Jun 27, 2002 0.7070 0.7125 0.5708 0.5803 346,613,600 -0.10(-14.90%)
Jun 26, 2002 0.6377 0.7060 0.6201 0.6819 225,360,976 -0.04(-5.20%)
Jun 25, 2002 0.7984 0.7984 0.7145 0.7193 127,580,016 -0.05(-6.58%)
Jun 21, 2002 0.7988 0.8297 0.7536 0.7699 161,533,680 -0.03(-4.10%)
Jun 20, 2002 0.8120 0.8341 0.7923 0.8028 155,123,872 -0.01(-0.92%)
Jun 19, 2002 0.9140 0.9140 0.8032 0.8103 282,815,072 -0.15(-15.66%)
Jun 18, 2002 0.9540 0.9887 0.9428 0.9608 109,883,720 -0.01(-0.53%)
Jun 17, 2002 0.9788 0.9914 0.9493 0.9659 114,906,912 +0.01(+0.89%)
Jun 14, 2002 0.9051 0.9646 0.8745 0.9574 121,592,736 +0.01(+0.82%)
Jun 12, 2002 1.015 1.033 0.9061 0.9496 246,938,480 -0.09(-8.65%)
Jun 11, 2002 1.106 1.111 1.037 1.040 93,530,864 -0.05(-4.47%)
Jun 10, 2002 1.112 1.143 1.086 1.088 81,616,472 -0.01(-0.84%)
Jun 07, 2002 1.018 1.111 1.018 1.097 149,012,320 -0.01(-0.95%)
Jun 06, 2002 1.096 1.123 1.096 1.108 79,765,472 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.