Starbucks Corp (NQ: SBUX )

109.79 USD -3.76 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.630 5.745 5.585 5.680 8,195,000 +0.06(+1.16%)
Jan 30, 2003 5.707 5.732 5.612 5.615 6,204,972 -0.09(-1.62%)
Jan 29, 2003 5.638 5.763 5.537 5.707 7,546,800 +0.03(+0.62%)
Jan 28, 2003 5.700 5.825 5.650 5.673 11,239,400 +0.02(+0.31%)
Jan 27, 2003 5.633 5.737 5.565 5.655 12,624,600 -0.08(-1.44%)
Jan 24, 2003 5.490 5.770 5.475 5.737 38,150,200 +0.73(+14.64%)
Jan 23, 2003 5.008 5.050 4.935 5.005 6,890,600 -0.01(-0.15%)
Jan 22, 2003 4.970 5.072 4.905 5.013 7,930,800 +0.06(+1.26%)
Jan 21, 2003 5.000 5.080 4.940 4.950 7,659,000 -0.07(-1.44%)
Jan 17, 2003 5.022 5.088 5.008 5.022 7,078,200 -0.04(-0.79%)
Jan 16, 2003 5.088 5.130 5.013 5.062 4,284,000 -0.03(-0.49%)
Jan 15, 2003 5.085 5.133 5.025 5.088 6,434,600 +0.02(+0.39%)
Jan 14, 2003 5.140 5.175 5.037 5.067 5,972,600 -0.09(-1.84%)
Jan 13, 2003 5.138 5.215 5.112 5.162 5,224,800 -0.06(-1.15%)
Jan 10, 2003 5.135 5.230 5.115 5.223 6,373,600 +0.02(+0.43%)
Jan 09, 2003 5.265 5.295 5.190 5.200 5,434,800 +0.00(+0.05%)
Jan 08, 2003 5.255 5.312 5.162 5.197 6,103,400 -0.11(-2.12%)
Jan 07, 2003 5.340 5.340 5.247 5.310 7,036,400 -0.06(-1.07%)
Jan 06, 2003 5.298 5.407 5.290 5.367 5,826,400 +0.09(+1.66%)
Jan 03, 2003 5.340 5.423 5.235 5.280 7,881,600 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.