Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.921 4.125 3.902 4.068 1,711,390 +0.29(+7.82%)
Dec 30, 2003 3.631 3.773 3.614 3.773 411,001 +0.11(+2.95%)
Dec 29, 2003 3.778 3.835 3.557 3.665 198,765 -0.07(-1.98%)
Dec 26, 2003 3.693 3.778 3.693 3.739 49,407 +0.01(+0.30%)
Dec 24, 2003 3.744 3.744 3.716 3.727 85,949 -0.01(-0.30%)
Dec 23, 2003 3.716 3.778 3.585 3.739 338,314 +0.02(+0.61%)
Dec 22, 2003 3.443 3.773 3.443 3.716 458,835 +0.32(+9.36%)
Dec 19, 2003 3.347 3.409 3.290 3.398 176,343 +0.05(+1.53%)
Dec 18, 2003 3.273 3.409 3.273 3.347 171,212 +0.01(+0.17%)
Dec 17, 2003 3.267 3.409 3.233 3.341 180,646 +0.05(+1.38%)
Dec 16, 2003 3.352 3.381 3.267 3.296 135,075 -0.06(-1.69%)
Dec 15, 2003 3.392 3.409 3.296 3.352 78,746 +0.04(+1.20%)
Dec 12, 2003 3.347 3.392 3.307 3.313 73,601 +0.03(+0.86%)
Dec 11, 2003 3.199 3.318 3.125 3.284 128,301 +0.09(+2.66%)
Dec 10, 2003 3.324 3.352 3.193 3.199 146,569 -0.06(-1.92%)
Dec 09, 2003 3.267 3.409 3.205 3.261 292,520 -0.02(-0.52%)
Dec 08, 2003 3.494 3.568 3.267 3.278 290,649 -0.25(-7.09%)
Dec 05, 2003 3.551 3.551 3.528 3.528 98,119 +0.03(+0.98%)
Dec 04, 2003 3.602 3.608 3.421 3.494 245,751 -0.03(-0.97%)
Dec 03, 2003 3.631 3.648 3.528 3.528 92,473 -0.05(-1.27%)
Dec 02, 2003 3.580 3.693 3.494 3.574 117,011 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.