Indicators

Macy's (NY: M )

19.06 -0.34 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.970	4.043	3.942	3.989	4,754,943	+0.03(+0.79%)
Feb 27, 2003	3.993	3.996	3.909	3.957	5,802,788	-0.01(-0.28%)
Feb 26, 2003	3.995	4.011	3.893	3.968	4,982,221	-0.03(-0.67%)
Feb 25, 2003	3.884	4.037	3.809	3.995	6,536,408	+0.11(+2.90%)
Feb 24, 2003	3.950	4.001	3.870	3.882	4,305,820	-0.12(-2.97%)
Feb 21, 2003	3.976	4.059	3.954	4.001	4,342,901	+0.05(+1.31%)
Feb 20, 2003	4.004	4.012	3.926	3.950	5,644,557	-0.04(-0.98%)
Feb 19, 2003	4.054	4.100	3.957	3.989	5,194,475	-0.07(-1.62%)
Feb 18, 2003	3.951	4.072	3.951	4.054	6,982,334	+0.10(+2.61%)
Feb 14, 2003	3.777	3.967	3.754	3.951	6,427,404	+0.20(+5.34%)
Feb 13, 2003	3.815	3.831	3.709	3.751	4,248,282	-0.05(-1.32%)
Feb 12, 2003	3.767	3.849	3.757	3.801	5,111,044	+0.05(+1.46%)
Feb 11, 2003	3.773	3.840	3.746	3.746	3,046,679	-0.00(-0.13%)
Feb 10, 2003	3.737	3.785	3.677	3.751	3,799,798	+0.01(+0.29%)
Feb 07, 2003	3.895	3.904	3.712	3.740	9,762,098	-0.12(-3.20%)
Feb 06, 2003	3.982	4.031	3.848	3.863	6,157,291	-0.12(-2.99%)
Feb 05, 2003	4.048	4.089	3.982	3.982	3,097,505	-0.03(-0.74%)
Feb 04, 2003	4.104	4.104	3.973	4.012	3,856,698	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.