Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.12	13.25	13.11	13.15	86,901	+0.00(+0.00%)
Feb 27, 2003	13.19	13.23	13.11	13.15	116,353	-0.04(-0.29%)
Feb 26, 2003	13.17	13.23	13.10	13.18	59,994	+0.01(+0.08%)
Feb 25, 2003	13.12	13.17	13.01	13.17	141,441	+0.08(+0.63%)
Feb 24, 2003	13.19	13.26	13.04	13.09	120,534	-0.13(-1.00%)
Feb 21, 2003	13.19	13.25	13.11	13.22	91,446	-0.02(-0.17%)
Feb 20, 2003	13.09	13.25	13.04	13.25	67,084	+0.12(+0.88%)
Feb 19, 2003	13.14	13.17	12.93	13.13	112,353	-0.06(-0.46%)
Feb 18, 2003	13.12	13.19	12.99	13.19	171,621	+0.26(+2.04%)
Feb 14, 2003	13.01	13.01	12.90	12.93	210,344	+0.05(+0.43%)
Feb 13, 2003	12.95	13.04	12.79	12.87	82,719	-0.06(-0.47%)
Feb 12, 2003	13.03	13.11	12.93	12.93	66,539	-0.11(-0.84%)
Feb 11, 2003	13.20	13.20	12.95	13.04	79,992	+0.01(+0.08%)
Feb 10, 2003	12.71	13.04	12.68	13.03	106,899	+0.38(+3.00%)
Feb 07, 2003	12.67	12.82	12.63	12.65	74,720	+0.01(+0.09%)
Feb 06, 2003	12.70	12.71	12.62	12.64	67,084	-0.05(-0.43%)
Feb 05, 2003	12.79	12.84	12.67	12.70	73,448	+0.04(+0.35%)
Feb 04, 2003	12.71	12.71	12.54	12.65	87,992	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.