Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.39 +0.16 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.076 7.130 7.076 7.089 7,377 -0.00(-0.04%)
Mar 28, 2003 7.179 7.225 7.054 7.092 10,328 -0.10(-1.43%)
Mar 27, 2003 7.211 7.238 7.171 7.195 13,279 +0.01(+0.15%)
Mar 26, 2003 7.024 7.211 7.021 7.184 15,492 +0.15(+2.20%)
Mar 25, 2003 7.054 7.054 7.021 7.030 3,688 -0.05(-0.65%)
Mar 24, 2003 7.049 7.076 7.049 7.076 5,164 +0.02(+0.35%)
Mar 21, 2003 7.051 7.051 7.051 7.051 4,426 -0.00(-0.04%)
Mar 20, 2003 7.054 7.054 7.054 7.054 1,475 +0.01(+0.08%)
Mar 19, 2003 7.160 7.160 7.049 7.049 5,533 -0.14(-1.89%)
Mar 18, 2003 7.211 7.211 7.184 7.184 3,319 -0.09(-1.19%)
Mar 17, 2003 7.062 7.271 7.062 7.271 16,230 +0.22(+3.15%)
Mar 14, 2003 7.173 7.173 7.002 7.049 7,377 -0.16(-2.26%)
Mar 13, 2003 7.396 7.396 7.211 7.211 12,541 -0.17(-2.35%)
Mar 12, 2003 7.249 7.385 7.249 7.385 3,688 +0.15(+2.14%)
Mar 11, 2003 7.225 7.236 7.143 7.230 5,164 +0.05(+0.64%)
Mar 10, 2003 7.157 7.184 7.005 7.184 26,189 +0.00(+0.00%)
Mar 07, 2003 7.387 7.428 7.184 7.184 14,754 -0.18(-2.39%)
Mar 06, 2003 7.249 7.360 7.211 7.360 10,697 +0.12(+1.69%)
Mar 05, 2003 7.184 7.238 7.035 7.238 38,731 +0.05(+0.75%)
Mar 04, 2003 7.382 7.382 7.184 7.184 21,394 -0.18(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.