Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.080 4.110 3.900 3.900 1,920,000 -0.19(-4.65%)
Mar 28, 2003 4.220 4.470 4.000 4.090 23,800 -0.02(-0.37%)
Mar 27, 2003 4.100 4.320 4.002 4.105 24,100 -0.00(-0.12%)
Mar 26, 2003 4.250 4.250 4.100 4.110 20,678 -0.09(-2.12%)
Mar 25, 2003 3.860 4.230 3.860 4.199 268,800 +0.33(+8.50%)
Mar 24, 2003 3.860 4.040 3.790 3.870 52,300 -0.19(-4.68%)
Mar 21, 2003 4.050 4.100 3.860 4.060 48,600 +0.06(+1.50%)
Mar 20, 2003 3.780 4.000 3.780 4.000 44,752 +0.20(+5.26%)
Mar 19, 2003 3.860 4.070 3.660 3.800 36,916 -0.23(-5.71%)
Mar 18, 2003 4.090 4.090 3.860 4.030 35,444 +0.10(+2.54%)
Mar 17, 2003 3.770 3.940 3.770 3.930 41,500 +0.16(+4.22%)
Mar 14, 2003 3.940 3.990 3.750 3.771 19,448 -0.07(-1.80%)
Mar 13, 2003 3.900 4.000 3.720 3.840 43,500 -0.05(-1.26%)
Mar 12, 2003 3.750 3.900 3.550 3.889 41,057 +0.25(+6.84%)
Mar 11, 2003 3.650 3.890 3.590 3.640 52,700 +0.09(+2.54%)
Mar 10, 2003 3.440 4.250 3.420 3.550 211,900 +0.05(+1.43%)
Mar 07, 2003 3.500 3.640 3.470 3.500 24,800 -0.11(-3.05%)
Mar 06, 2003 3.500 3.620 3.500 3.610 32,400 +0.05(+1.40%)
Mar 05, 2003 3.610 3.700 3.500 3.560 34,200 -0.08(-2.20%)
Mar 04, 2003 3.830 3.910 3.610 3.640 25,500 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.