Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.90	17.90	17.90	17.90	0	+0.15(+0.85%)
Apr 29, 2003	17.75	17.75	17.75	17.75	0	-0.10(-0.56%)
Apr 28, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Apr 25, 2003	17.85	17.85	17.85	17.85	0	+0.05(+0.28%)
Apr 24, 2003	17.80	17.80	17.80	17.80	0	+0.10(+0.56%)
Apr 23, 2003	17.70	17.70	17.70	17.70	0	-0.30(-1.67%)
Apr 21, 2003	18.00	18.00	18.00	18.00	0	+0.40(+2.27%)
Apr 17, 2003	17.60	17.60	17.60	17.60	0	+0.25(+1.44%)
Apr 16, 2003	17.35	17.35	17.35	17.35	0	-0.40(-2.25%)
Apr 15, 2003	17.75	17.75	17.75	17.75	0	-0.05(-0.28%)
Apr 14, 2003	17.80	17.80	17.80	17.80	0	-0.65(-3.52%)
Apr 11, 2003	18.45	18.45	18.45	18.45	0	-0.15(-0.81%)
Apr 10, 2003	18.60	18.60	18.60	18.60	0	-0.05(-0.27%)
Apr 09, 2003	18.65	18.65	18.65	18.65	0	-0.35(-1.84%)
Apr 08, 2003	19.00	19.00	19.00	19.00	0	+0.75(+4.11%)
Apr 07, 2003	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Apr 04, 2003	18.25	18.25	18.25	18.25	0	-0.45(-2.41%)
Apr 03, 2003	18.70	18.70	18.70	18.70	0	+0.19(+1.03%)
Apr 02, 2003	18.51	18.51	18.51	18.51	0	+0.31(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.