Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.970 1.970 1.870 1.940 34,400 +0.00(+0.00%)
Apr 29, 2003 1.870 1.960 1.870 1.940 63,400 +0.06(+3.19%)
Apr 28, 2003 1.980 2.020 1.870 1.880 57,300 -0.03(-1.57%)
Apr 25, 2003 2.080 2.080 1.870 1.910 38,300 -0.08(-3.97%)
Apr 24, 2003 2.150 2.180 1.880 1.989 98,600 -0.06(-2.98%)
Apr 23, 2003 2.180 2.300 2.000 2.050 101,700 -0.14(-6.39%)
Apr 22, 2003 2.250 2.350 1.960 2.190 268,000 -0.39(-15.12%)
Apr 21, 2003 2.150 2.580 2.140 2.580 116,400 +0.43(+20.00%)
Apr 17, 2003 2.110 2.150 2.000 2.150 38,100 +0.13(+6.44%)
Apr 16, 2003 1.920 2.120 1.920 2.020 30,600 -0.07(-3.35%)
Apr 15, 2003 1.930 2.120 1.920 2.090 17,100 +0.09(+4.50%)
Apr 14, 2003 1.970 2.100 1.970 2.000 59,100 +0.13(+6.95%)
Apr 11, 2003 1.900 2.000 1.870 1.870 32,400 -0.01(-0.58%)
Apr 10, 2003 1.780 1.920 1.780 1.881 16,500 -0.02(-1.05%)
Apr 09, 2003 2.020 2.020 1.901 1.901 31,900 -0.10(-4.95%)
Apr 08, 2003 1.970 2.000 1.910 2.000 25,500 +0.09(+4.71%)
Apr 07, 2003 1.890 1.950 1.850 1.910 21,400 +0.01(+0.53%)
Apr 04, 2003 1.820 1.900 1.820 1.900 8,800 +0.06(+3.26%)
Apr 03, 2003 1.850 1.970 1.830 1.840 17,000 -0.05(-2.65%)
Apr 02, 2003 1.810 1.910 1.810 1.890 13,000 +0.08(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.