Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 28.10 29.00 28.10 28.98 1,160,400 +0.79(+2.80%)
May 29, 2003 28.80 29.02 27.90 28.19 1,337,900 -0.56(-1.95%)
May 28, 2003 28.40 29.10 28.35 28.75 2,138,600 +0.86(+3.08%)
May 27, 2003 27.00 27.92 26.88 27.89 1,486,900 +0.69(+2.54%)
May 23, 2003 27.13 27.34 26.89 27.20 1,223,400 +0.00(+0.00%)
May 22, 2003 26.58 27.25 26.45 27.20 1,003,700 +0.53(+1.99%)
May 21, 2003 26.50 26.93 26.39 26.67 1,227,100 -0.04(-0.15%)
May 20, 2003 26.91 27.09 26.39 26.71 1,718,000 +0.05(+0.19%)
May 19, 2003 27.22 27.30 26.55 26.66 1,967,300 -0.55(-2.02%)
May 16, 2003 27.31 27.60 27.18 27.21 1,779,800 -0.34(-1.23%)
May 15, 2003 27.50 27.74 27.27 27.55 1,797,800 +0.33(+1.21%)
May 14, 2003 27.66 27.98 27.21 27.22 1,445,500 -0.42(-1.52%)
May 13, 2003 27.42 27.68 27.15 27.64 1,189,900 +0.22(+0.80%)
May 12, 2003 26.99 27.65 26.76 27.42 1,949,900 +0.47(+1.74%)
May 09, 2003 27.00 27.19 26.62 26.95 4,465,600 -0.23(-0.85%)
May 08, 2003 27.29 27.41 26.27 27.18 1,240,700 -0.76(-2.72%)
May 07, 2003 28.00 28.06 27.25 27.94 1,489,000 -0.31(-1.10%)
May 06, 2003 27.18 28.50 27.14 28.25 2,669,900 +1.04(+3.82%)
May 05, 2003 26.89 27.45 26.82 27.21 1,437,000 +0.30(+1.11%)
May 02, 2003 26.20 27.00 26.00 26.91 1,371,500 +0.61(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.