Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.95 +0.13 (+0.36%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	3.351	3.365	3.351	3.365	1,965	+0.02(+0.53%)
Jan 27, 2003	3.365	3.365	3.330	3.347	10,670	+0.02(+0.75%)
Jan 24, 2003	3.322	3.322	3.322	3.322	10,390	-0.04(-1.27%)
Jan 23, 2003	3.365	3.365	3.365	3.365	842	+0.00(+0.11%)
Jan 22, 2003	3.337	3.362	3.337	3.362	10,670	+0.04(+1.18%)
Jan 21, 2003	3.326	3.337	3.322	3.322	11,232	+0.00(+0.11%)
Jan 17, 2003	3.319	3.319	3.319	3.319	0	+0.00(+0.00%)
Jan 16, 2003	3.330	3.330	3.319	3.319	4,212	-0.02(-0.53%)
Jan 15, 2003	3.337	3.337	3.337	3.337	2,808	-0.05(-1.37%)
Jan 14, 2003	3.383	3.383	3.383	3.383	0	+0.00(+0.00%)
Jan 13, 2003	3.383	3.383	3.383	3.383	2,808	+0.02(+0.53%)
Jan 10, 2003	3.365	3.365	3.365	3.365	0	+0.00(+0.00%)
Jan 09, 2003	3.365	3.365	3.365	3.365	1,965	+0.00(+0.00%)
Jan 08, 2003	3.383	3.383	3.365	3.365	5,616	+0.00(+0.00%)
Jan 07, 2003	3.365	3.365	3.365	3.365	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.