Indicators

Goldman Sachs Group (NY: GS )

457.17 -2.64 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	52.87	54.08	52.79	54.08	5,590,634	+1.37(+2.60%)
Feb 27, 2003	51.93	52.95	51.63	52.70	4,861,142	+0.94(+1.82%)
Feb 26, 2003	51.85	52.14	51.19	51.76	4,868,077	-0.09(-0.17%)
Feb 25, 2003	51.54	52.04	50.49	51.85	5,419,435	+0.30(+0.59%)
Feb 24, 2003	53.34	53.34	51.39	51.54	4,751,590	-1.79(-3.36%)
Feb 21, 2003	52.74	53.57	52.11	53.34	5,046,983	+0.59(+1.12%)
Feb 20, 2003	53.26	53.55	52.64	52.74	3,374,287	-0.38(-0.72%)
Feb 19, 2003	52.95	53.26	52.46	53.13	4,157,721	+0.18(+0.34%)
Feb 18, 2003	52.35	53.64	52.32	52.95	3,974,192	+1.01(+1.95%)
Feb 14, 2003	50.61	51.93	50.07	51.93	5,960,903	+1.39(+2.74%)
Feb 13, 2003	50.14	50.84	49.64	50.55	4,758,011	+0.48(+0.96%)
Feb 12, 2003	50.66	51.43	49.86	50.07	4,336,370	-0.58(-1.15%)
Feb 11, 2003	51.62	52.14	50.48	50.65	4,928,826	-0.54(-1.05%)
Feb 10, 2003	51.16	51.58	50.36	51.19	4,835,327	+0.03(+0.06%)
Feb 07, 2003	51.90	52.74	50.99	51.16	4,384,146	-0.74(-1.43%)
Feb 06, 2003	52.49	52.87	51.79	51.90	4,694,309	-0.59(-1.13%)
Feb 05, 2003	52.58	53.71	52.49	52.49	4,569,217	-0.09(-0.16%)
Feb 04, 2003	53.93	53.93	52.21	52.57	4,781,771	-1.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.