Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.177	8.291	8.146	8.265	5,552,588	+0.11(+1.29%)
Feb 27, 2003	8.146	8.160	8.041	8.160	7,857,940	+0.22(+2.83%)
Feb 26, 2003	8.018	8.200	7.881	7.935	5,481,777	-0.08(-1.03%)
Feb 25, 2003	7.927	8.032	7.719	8.018	6,798,350	+0.09(+1.18%)
Feb 24, 2003	8.075	8.211	7.924	7.924	7,162,020	-0.26(-3.16%)
Feb 21, 2003	7.933	8.231	7.907	8.183	13,038,886	+0.27(+3.45%)
Feb 20, 2003	7.930	7.933	7.722	7.910	9,115,661	+0.13(+1.68%)
Feb 19, 2003	7.930	8.046	7.677	7.779	7,733,669	-0.15(-1.94%)
Feb 18, 2003	7.751	8.024	7.645	7.933	7,949,620	+0.18(+2.35%)
Feb 14, 2003	7.310	7.751	7.259	7.751	9,663,159	+0.44(+6.03%)
Feb 13, 2003	7.569	7.572	7.097	7.310	9,730,453	-0.26(-3.42%)
Feb 12, 2003	7.637	7.691	7.520	7.569	4,403,663	-0.07(-0.89%)
Feb 11, 2003	7.535	7.816	7.535	7.637	8,371,439	+0.10(+1.36%)
Feb 10, 2003	7.515	7.560	7.404	7.535	5,258,088	+0.03(+0.34%)
Feb 07, 2003	7.734	7.776	7.452	7.509	5,855,998	-0.15(-2.00%)
Feb 06, 2003	7.802	7.867	7.645	7.663	5,673,108	-0.14(-1.79%)
Feb 05, 2003	7.961	8.029	7.637	7.802	16,818,380	+0.13(+1.67%)
Feb 04, 2003	7.486	7.742	7.336	7.674	11,008,573	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.