Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.424 7.828 7.424 7.674 14,667,555 +0.02(+0.26%)
Mar 28, 2003 8.024 8.024 7.612 7.655 14,084,423 -0.37(-4.61%)
Mar 27, 2003 8.244 8.246 7.970 8.024 13,502,931 -0.35(-4.18%)
Mar 26, 2003 8.548 8.551 8.286 8.374 95,681,392 -0.27(-3.10%)
Mar 25, 2003 8.269 8.722 8.269 8.642 10,643,267 +0.38(+4.54%)
Mar 24, 2003 8.437 8.576 8.215 8.266 10,253,185 -0.59(-6.71%)
Mar 21, 2003 8.633 8.887 8.494 8.861 11,405,625 +0.36(+4.18%)
Mar 20, 2003 8.522 8.605 8.229 8.505 11,792,427 -0.11(-1.22%)
Mar 19, 2003 8.742 8.793 8.366 8.611 9,701,915 -0.07(-0.79%)
Mar 18, 2003 8.636 8.850 8.500 8.679 13,270,522 +0.18(+2.11%)
Mar 17, 2003 8.024 8.537 7.945 8.500 10,245,219 +0.43(+5.32%)
Mar 14, 2003 8.172 8.252 8.013 8.070 7,396,565 -0.10(-1.25%)
Mar 13, 2003 7.854 8.172 7.854 8.172 8,184,929 +0.38(+4.86%)
Mar 12, 2003 7.689 7.817 7.600 7.794 4,902,851 +0.06(+0.77%)
Mar 11, 2003 7.851 7.965 7.694 7.734 8,739,947 -0.09(-1.13%)
Mar 10, 2003 7.953 8.053 7.714 7.822 8,535,886 -0.17(-2.14%)
Mar 07, 2003 7.831 8.081 7.561 7.993 8,221,243 +0.16(+2.07%)
Mar 06, 2003 7.401 7.894 7.401 7.831 14,179,777 +0.24(+3.23%)
Mar 05, 2003 7.840 7.982 7.555 7.586 17,063,338 -0.29(-3.68%)
Mar 04, 2003 8.218 8.218 7.842 7.876 6,603,984 -0.31(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.