Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.713 2.722 2.675 2.711 291,095 -0.01(-0.49%)
Aug 28, 2003 2.669 2.739 2.624 2.724 720,031 +0.01(+0.41%)
Aug 27, 2003 2.669 2.748 2.654 2.713 667,434 +0.03(+1.28%)
Aug 26, 2003 2.702 2.702 2.602 2.679 623,906 -0.04(-1.38%)
Aug 25, 2003 2.718 2.742 2.685 2.716 252,101 +0.00(+0.16%)
Aug 22, 2003 2.823 2.823 2.687 2.712 902,759 -0.10(-3.57%)
Aug 21, 2003 2.790 2.812 2.771 2.812 341,425 +0.03(+1.19%)
Aug 20, 2003 2.790 2.801 2.757 2.779 501,482 -0.02(-0.87%)
Aug 19, 2003 2.795 2.812 2.756 2.803 295,176 +0.02(+0.79%)
Aug 18, 2003 2.773 2.812 2.763 2.781 358,201 +0.02(+0.60%)
Aug 15, 2003 2.767 2.784 2.757 2.765 220,815 +0.00(+0.08%)
Aug 14, 2003 2.834 2.845 2.735 2.762 613,477 -0.06(-2.15%)
Aug 13, 2003 2.768 2.831 2.738 2.823 720,031 +0.06(+2.20%)
Aug 12, 2003 2.856 2.856 2.736 2.762 1,647,275 -0.14(-4.93%)
Aug 11, 2003 2.877 2.931 2.862 2.906 399,916 +0.03(+1.04%)
Aug 08, 2003 2.790 2.891 2.790 2.876 457,047 +0.11(+3.90%)
Aug 07, 2003 2.771 2.803 2.729 2.768 590,806 -0.00(-0.08%)
Aug 06, 2003 2.718 2.787 2.707 2.770 300,164 +0.05(+1.70%)
Aug 05, 2003 2.773 2.778 2.723 2.724 301,524 -0.05(-1.79%)
Aug 04, 2003 2.795 2.795 2.715 2.773 265,250 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.