Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.548 7.808 7.496 7.652 191,343 +0.05(+0.68%)
Apr 29, 2003 7.634 7.634 7.392 7.600 128,868 +0.05(+0.69%)
Apr 28, 2003 7.548 7.721 7.513 7.548 93,135 -0.05(-0.69%)
Apr 25, 2003 7.773 7.791 7.374 7.600 99,475 -0.12(-1.57%)
Apr 24, 2003 7.895 7.895 7.548 7.721 448,965 -0.05(-0.67%)
Apr 23, 2003 7.791 7.964 7.634 7.773 54,175 -0.03(-0.44%)
Apr 22, 2003 7.895 7.929 7.409 7.808 152,613 -0.09(-1.10%)
Apr 21, 2003 7.496 7.895 7.270 7.895 190,536 +0.40(+5.32%)
Apr 17, 2003 7.426 7.513 7.235 7.496 65,932 +0.12(+1.65%)
Apr 16, 2003 7.426 7.426 7.218 7.374 54,406 -0.05(-0.70%)
Apr 15, 2003 7.392 7.426 7.218 7.426 45,645 +0.03(+0.47%)
Apr 14, 2003 7.183 7.392 7.183 7.392 48,412 +0.17(+2.40%)
Apr 11, 2003 7.183 7.392 7.183 7.218 61,898 +0.02(+0.24%)
Apr 10, 2003 7.322 7.392 7.201 7.201 42,187 -0.14(-1.89%)
Apr 09, 2003 7.218 7.392 7.218 7.339 34,925 -0.05(-0.70%)
Apr 08, 2003 7.166 7.392 7.166 7.392 58,209 +0.26(+3.65%)
Apr 07, 2003 7.045 7.461 7.045 7.131 86,450 -0.03(-0.48%)
Apr 04, 2003 7.201 7.339 7.114 7.166 201,717 +0.10(+1.47%)
Apr 03, 2003 7.201 7.270 7.045 7.062 133,479 -0.05(-0.73%)
Apr 02, 2003 7.114 7.357 7.079 7.114 221,774 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.