Stamps.com Inc (NQ: STMP )

192.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 10.12 10.20 10.00 10.20 166,600 +0.20(+2.00%)
May 29, 2003 10.02 10.52 9.900 10.00 453,400 -0.48(-4.58%)
May 28, 2003 11.40 11.42 10.00 10.48 743,800 -0.08(-0.76%)
May 27, 2003 9.500 10.66 9.500 10.56 433,700 +0.88(+9.09%)
May 23, 2003 9.380 9.700 9.380 9.680 83,000 +0.22(+2.33%)
May 22, 2003 9.400 9.700 9.340 9.460 104,900 -0.04(-0.42%)
May 21, 2003 9.440 9.700 9.200 9.500 54,200 +0.08(+0.85%)
May 20, 2003 9.300 9.480 9.300 9.420 129,100 +0.18(+1.95%)
May 19, 2003 9.700 9.760 9.240 9.240 100,600 -0.52(-5.33%)
May 16, 2003 9.420 10.00 9.400 9.760 154,100 +0.36(+3.83%)
May 15, 2003 9.220 9.860 8.920 9.400 136,000 +0.20(+2.17%)
May 14, 2003 9.140 9.380 8.880 9.200 55,000 +0.00(+0.00%)
May 13, 2003 9.280 9.300 8.700 9.200 69,000 -0.08(-0.86%)
May 12, 2003 8.920 9.340 8.840 9.280 88,100 +0.22(+2.43%)
May 09, 2003 8.780 9.080 8.600 9.060 80,200 +0.36(+4.14%)
May 08, 2003 8.520 8.760 8.500 8.700 32,900 +0.10(+1.16%)
May 07, 2003 8.980 9.000 8.500 8.600 58,900 -0.18(-2.05%)
May 06, 2003 8.580 8.900 8.580 8.780 45,300 -0.06(-0.66%)
May 05, 2003 8.980 8.980 8.400 8.838 65,100 -0.00(-0.02%)
May 02, 2003 8.500 9.000 8.500 8.840 43,100 +0.30(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.