Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.255 2.301 2.236 2.275 20,464,662 +0.03(+1.16%)
Jan 30, 2003 2.286 2.296 2.247 2.249 15,495,138 -0.04(-1.62%)
Jan 29, 2003 2.258 2.308 2.217 2.286 18,845,968 +0.01(+0.62%)
Jan 28, 2003 2.283 2.333 2.263 2.272 28,067,178 +0.01(+0.31%)
Jan 27, 2003 2.256 2.298 2.228 2.265 31,526,318 -0.03(-1.44%)
Jan 24, 2003 2.198 2.311 2.192 2.298 95,269,184 +0.29(+14.64%)
Jan 23, 2003 2.005 2.022 1.976 2.004 17,207,298 -0.00(-0.15%)
Jan 22, 2003 1.990 2.031 1.964 2.007 19,804,898 +0.03(+1.26%)
Jan 21, 2003 2.002 2.034 1.978 1.982 19,126,156 -0.03(-1.44%)
Jan 17, 2003 2.011 2.037 2.005 2.011 17,675,774 -0.02(-0.79%)
Jan 16, 2003 2.037 2.054 2.007 2.027 10,698,061 -0.01(-0.49%)
Jan 15, 2003 2.036 2.055 2.012 2.037 16,068,568 +0.01(+0.39%)
Jan 14, 2003 2.058 2.072 2.017 2.029 14,914,856 -0.04(-1.84%)
Jan 13, 2003 2.057 2.088 2.047 2.067 13,047,440 -0.02(-1.15%)
Jan 10, 2003 2.056 2.094 2.048 2.091 15,916,238 +0.01(+0.43%)
Jan 09, 2003 2.108 2.120 2.078 2.082 13,571,854 +0.00(+0.05%)
Jan 08, 2003 2.104 2.127 2.067 2.081 15,241,491 -0.05(-2.12%)
Jan 07, 2003 2.138 2.138 2.101 2.126 17,571,390 -0.02(-1.07%)
Jan 06, 2003 2.121 2.165 2.118 2.149 14,549,763 +0.04(+1.66%)
Jan 03, 2003 2.138 2.171 2.096 2.114 19,682,036 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.