Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.293 2.305 2.267 2.272 23,983,888 -0.04(-1.71%)
Apr 29, 2003 2.332 2.334 2.293 2.312 22,326,222 -0.01(-0.46%)
Apr 28, 2003 2.276 2.332 2.273 2.322 23,210,932 +0.05(+2.39%)
Apr 25, 2003 2.329 2.362 2.257 2.268 64,279,528 -0.17(-6.98%)
Apr 24, 2003 2.403 2.455 2.345 2.438 27,965,594 +0.06(+2.64%)
Apr 23, 2003 2.432 2.441 2.361 2.375 28,489,176 -0.05(-2.15%)
Apr 22, 2003 2.432 2.448 2.399 2.428 30,308,780 -0.01(-0.32%)
Apr 21, 2003 2.509 2.512 2.423 2.435 21,720,378 -0.06(-2.51%)
Apr 17, 2003 2.458 2.501 2.449 2.498 29,127,616 +0.01(+0.47%)
Apr 16, 2003 2.535 2.597 2.443 2.487 56,222,472 -0.10(-3.78%)
Apr 15, 2003 2.513 2.588 2.502 2.584 24,536,960 +0.06(+2.53%)
Apr 14, 2003 2.470 2.538 2.468 2.520 15,274,420 +0.05(+2.15%)
Apr 11, 2003 2.493 2.522 2.403 2.467 15,449,810 -0.02(-0.78%)
Apr 10, 2003 2.454 2.489 2.441 2.487 14,572,344 +0.03(+1.22%)
Apr 09, 2003 2.477 2.532 2.457 2.457 21,671,228 -0.03(-1.36%)
Apr 08, 2003 2.449 2.513 2.446 2.490 15,564,667 +0.02(+0.98%)
Apr 07, 2003 2.518 2.527 2.463 2.466 21,234,564 +0.03(+1.27%)
Apr 04, 2003 2.478 2.484 2.413 2.435 31,526,160 -0.06(-2.36%)
Apr 03, 2003 2.528 2.542 2.467 2.494 19,844,898 -0.04(-1.71%)
Apr 02, 2003 2.495 2.547 2.490 2.538 23,109,008 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.