Skip to main content

Starbucks Corp (NQ: SBUX )

97.15 +1.03 (+1.07%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.376 2.388 2.349 2.354 23,152,880 -0.04(-1.71%)
Apr 29, 2003 2.416 2.418 2.376 2.395 21,552,650 -0.01(-0.46%)
Apr 28, 2003 2.358 2.416 2.355 2.406 22,406,706 +0.06(+2.39%)
Apr 25, 2003 2.413 2.447 2.338 2.350 62,052,336 -0.18(-6.98%)
Apr 24, 2003 2.490 2.543 2.429 2.526 26,996,626 +0.07(+2.64%)
Apr 23, 2003 2.520 2.529 2.446 2.461 27,502,066 -0.05(-2.15%)
Apr 22, 2003 2.519 2.536 2.485 2.515 29,258,624 -0.01(-0.32%)
Apr 21, 2003 2.599 2.602 2.510 2.523 20,967,798 -0.07(-2.51%)
Apr 17, 2003 2.546 2.591 2.537 2.588 28,118,384 +0.01(+0.47%)
Apr 16, 2003 2.626 2.690 2.531 2.576 54,274,440 -0.10(-3.78%)
Apr 15, 2003 2.603 2.681 2.592 2.677 23,686,788 +0.07(+2.53%)
Apr 14, 2003 2.559 2.629 2.557 2.611 14,745,183 +0.06(+2.15%)
Apr 11, 2003 2.583 2.613 2.490 2.556 14,914,496 -0.02(-0.78%)
Apr 10, 2003 2.542 2.578 2.529 2.576 14,067,433 +0.03(+1.22%)
Apr 09, 2003 2.566 2.623 2.545 2.545 20,920,350 -0.04(-1.36%)
Apr 08, 2003 2.537 2.603 2.534 2.580 15,025,373 +0.03(+0.98%)
Apr 07, 2003 2.608 2.618 2.552 2.555 20,498,816 +0.03(+1.27%)
Apr 04, 2003 2.567 2.573 2.500 2.523 30,433,822 -0.06(-2.36%)
Apr 03, 2003 2.619 2.633 2.556 2.584 19,157,302 -0.05(-1.71%)
Apr 02, 2003 2.585 2.638 2.579 2.629 22,308,314 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.