Indicators

NVIDIA Corp (NQ: NVDA )

787.03 -59.68 (-7.05%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7244	0.7264	0.7152	0.7213	22,470,914	-0.00(-0.47%)
Nov 26, 2003	0.7359	0.7383	0.7111	0.7247	46,723,860	+0.00(+0.09%)
Nov 25, 2003	0.7148	0.7301	0.7067	0.7240	85,680,560	+0.01(+1.72%)
Nov 24, 2003	0.6778	0.7135	0.6731	0.7118	102,528,128	+0.04(+6.51%)
Nov 21, 2003	0.6686	0.6778	0.6588	0.6683	58,549,128	-0.00(-0.05%)
Nov 20, 2003	0.6761	0.6911	0.6659	0.6686	80,476,960	-0.02(-2.67%)
Nov 19, 2003	0.6731	0.6897	0.6707	0.6870	61,862,580	+0.02(+2.80%)
Nov 18, 2003	0.6948	0.7033	0.6659	0.6683	107,991,336	-0.01(-1.45%)
Nov 17, 2003	0.6724	0.6863	0.6661	0.6782	64,599,816	-0.01(-1.06%)
Nov 14, 2003	0.7305	0.7305	0.6833	0.6854	96,667,024	-0.04(-5.91%)
Nov 13, 2003	0.7281	0.7386	0.7240	0.7284	63,181,144	+0.00(+0.05%)
Nov 12, 2003	0.7162	0.7305	0.7128	0.7281	67,204,824	+0.01(+1.32%)
Nov 11, 2003	0.7203	0.7329	0.7057	0.7186	87,053,296	-0.02(-2.49%)
Nov 10, 2003	0.7413	0.7515	0.7325	0.7369	131,781,832	-0.00(-0.28%)
Nov 07, 2003	0.7359	0.7495	0.7203	0.7390	467,859,168	+0.12(+19.70%)
Nov 06, 2003	0.6255	0.6286	0.6061	0.6173	125,719,712	+0.00(+0.17%)
Nov 05, 2003	0.6014	0.6224	0.5915	0.6163	96,078,224	+0.00(+0.39%)
Nov 04, 2003	0.6252	0.6269	0.6099	0.6139	76,226,072	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.