Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.467	6.546	6.405	6.452	1,896,040	-0.01(-0.23%)
Jan 29, 2004	6.344	6.484	6.344	6.467	3,141,592	+0.12(+1.94%)
Jan 28, 2004	6.485	6.558	6.313	6.344	3,225,339	-0.14(-2.18%)
Jan 27, 2004	6.502	6.528	6.339	6.485	7,379,514	-0.14(-2.13%)
Jan 26, 2004	6.559	6.691	6.544	6.626	6,987,271	+0.12(+1.82%)
Jan 23, 2004	6.329	6.518	6.313	6.508	6,392,817	+0.21(+3.36%)
Jan 22, 2004	6.280	6.328	6.239	6.296	4,545,807	+0.08(+1.32%)
Jan 21, 2004	6.205	6.247	6.150	6.214	3,382,175	+0.02(+0.32%)
Jan 20, 2004	6.313	6.313	6.168	6.195	2,626,622	-0.10(-1.62%)
Jan 16, 2004	6.272	6.351	6.262	6.296	3,972,366	+0.11(+1.75%)
Jan 15, 2004	6.149	6.200	6.091	6.188	4,489,772	+0.09(+1.45%)
Jan 14, 2004	6.075	6.116	6.073	6.099	7,311,907	+0.11(+1.89%)
Jan 13, 2004	5.976	6.021	5.939	5.986	3,048,099	+0.02(+0.36%)
Jan 12, 2004	5.870	5.976	5.870	5.965	2,845,888	+0.07(+1.17%)
Jan 09, 2004	5.906	5.909	5.863	5.896	2,252,043	-0.02(-0.42%)
Jan 08, 2004	5.911	5.948	5.860	5.920	5,959,463	+0.18(+3.12%)
Jan 07, 2004	5.728	5.748	5.656	5.742	3,763,150	+0.02(+0.32%)
Jan 06, 2004	5.559	5.738	5.546	5.723	4,827,503	+0.16(+2.95%)
Jan 05, 2004	5.520	5.559	5.434	5.559	4,140,470	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.