Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.67 24.96 24.65 24.96 317,380 +0.28(+1.11%)
Oct 28, 2004 24.87 24.87 24.25 24.69 557,399 -0.26(-1.05%)
Oct 27, 2004 24.45 24.97 24.43 24.95 521,541 +0.50(+2.04%)
Oct 26, 2004 24.39 24.48 24.11 24.45 537,258 +0.02(+0.08%)
Oct 25, 2004 24.38 24.51 24.14 24.43 473,782 +0.05(+0.21%)
Oct 22, 2004 24.39 24.59 24.27 24.38 686,640 -0.01(-0.05%)
Oct 21, 2004 24.24 24.56 24.10 24.39 778,650 +0.15(+0.62%)
Oct 20, 2004 24.22 24.27 23.53 24.24 1,021,721 -0.07(-0.27%)
Oct 19, 2004 22.77 24.67 22.77 24.31 2,450,392 +2.16(+9.73%)
Oct 18, 2004 22.28 22.28 21.95 22.15 660,395 -0.08(-0.35%)
Oct 15, 2004 22.22 22.31 21.86 22.23 866,388 -0.02(-0.09%)
Oct 14, 2004 22.75 22.77 22.25 22.25 652,461 -0.50(-2.19%)
Oct 13, 2004 22.97 23.01 22.66 22.75 397,336 -0.09(-0.40%)
Oct 12, 2004 22.81 22.88 22.47 22.84 619,655 -0.05(-0.20%)
Oct 11, 2004 22.81 22.98 22.56 22.89 337,064 +0.08(+0.34%)
Oct 08, 2004 23.03 23.16 22.81 22.81 611,568 -0.25(-1.08%)
Oct 07, 2004 23.20 23.20 22.92 23.06 761,103 -0.43(-1.81%)
Oct 06, 2004 23.25 23.61 23.25 23.48 332,944 +0.10(+0.42%)
Oct 05, 2004 23.23 23.47 23.20 23.38 480,343 +0.09(+0.37%)
Oct 04, 2004 23.12 23.55 23.12 23.30 667,414 +0.31(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.