Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.853 6.853 6.522 6.569 1,110,265 -0.20(-2.93%)
Nov 29, 2004 6.427 6.834 6.342 6.767 2,165,197 +0.40(+6.23%)
Nov 26, 2004 6.352 6.456 6.333 6.371 215,726 +0.02(+0.30%)
Nov 24, 2004 6.465 6.522 6.304 6.352 519,795 -0.10(-1.61%)
Nov 23, 2004 6.541 6.578 6.352 6.456 701,454 -0.01(-0.22%)
Nov 22, 2004 6.583 6.654 6.323 6.470 686,853 +0.16(+2.47%)
Nov 19, 2004 6.597 6.597 6.285 6.314 543,706 -0.22(-3.33%)
Nov 18, 2004 6.484 6.758 6.465 6.531 996,107 -0.04(-0.58%)
Nov 17, 2004 6.550 6.786 6.512 6.569 531,645 +0.00(+0.00%)
Nov 16, 2004 6.616 6.654 6.503 6.569 372,521 -0.02(-0.29%)
Nov 15, 2004 6.673 6.730 6.522 6.588 479,697 +0.00(+0.00%)
Nov 12, 2004 6.493 6.805 6.427 6.588 627,182 +0.01(+0.14%)
Nov 11, 2004 6.285 6.664 6.248 6.578 1,272,879 -0.32(-4.66%)
Nov 10, 2004 6.919 6.994 6.805 6.900 408,070 -0.06(-0.82%)
Nov 09, 2004 6.966 6.994 6.805 6.957 684,949 +0.09(+1.38%)
Nov 08, 2004 6.824 7.023 6.749 6.862 894,750 +0.20(+2.98%)
Nov 05, 2004 6.692 6.815 6.635 6.664 801,540 +0.07(+1.00%)
Nov 04, 2004 6.465 6.786 6.418 6.597 1,336,677 +0.03(+0.43%)
Nov 03, 2004 6.730 6.947 6.389 6.569 3,790,814 -0.92(-12.30%)
Nov 02, 2004 7.968 8.034 7.335 7.491 3,446,011 -0.39(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.