Indicators

United Microelectronics Corp ADR (NY: UMC )

8.610 +0.110 (+1.29%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.878	3.900	3.840	3.885	4,349,553	+0.04(+0.97%)
Feb 26, 2004	3.803	3.878	3.788	3.848	3,929,013	-0.03(-0.77%)
Feb 25, 2004	3.848	3.893	3.818	3.878	5,272,702	+0.03(+0.78%)
Feb 24, 2004	3.848	3.863	3.781	3.848	5,686,134	-0.07(-1.71%)
Feb 23, 2004	3.952	3.952	3.818	3.915	5,052,106	-0.02(-0.57%)
Feb 20, 2004	3.952	3.975	3.922	3.937	2,536,915	-0.05(-1.31%)
Feb 19, 2004	4.086	4.086	3.960	3.990	2,147,755	-0.02(-0.56%)
Feb 18, 2004	4.064	4.072	3.990	4.012	2,289,365	-0.04(-0.92%)
Feb 17, 2004	3.952	4.064	3.915	4.049	3,009,888	+0.14(+3.63%)
Feb 13, 2004	3.997	4.019	3.870	3.908	5,254,732	-0.05(-1.32%)
Feb 12, 2004	4.057	4.064	3.945	3.960	2,045,302	-0.09(-2.21%)
Feb 11, 2004	4.072	4.072	3.990	4.049	2,292,852	+0.00(+0.00%)
Feb 10, 2004	4.072	4.079	4.012	4.049	1,381,638	-0.04(-0.91%)
Feb 09, 2004	4.064	4.161	4.049	4.086	3,968,841	+0.04(+1.11%)
Feb 06, 2004	3.952	4.094	3.952	4.042	5,179,234	+0.16(+4.03%)
Feb 05, 2004	3.840	3.908	3.840	3.885	2,950,347	+0.09(+2.36%)
Feb 04, 2004	3.952	3.952	3.788	3.796	7,852,395	-0.14(-3.60%)
Feb 03, 2004	3.952	3.982	3.930	3.937	2,833,143	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.