Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9482	0.9762	0.9482	0.9754	694,048	+0.03(+2.98%)
Feb 26, 2004	0.9247	0.9480	0.9216	0.9472	1,203,778	+0.01(+1.49%)
Feb 25, 2004	0.9390	0.9417	0.9290	0.9333	371,899	-0.01(-1.08%)
Feb 24, 2004	0.9431	0.9466	0.9390	0.9435	766,634	-0.00(-0.15%)
Feb 23, 2004	0.9666	0.9678	0.9409	0.9449	523,594	-0.02(-2.10%)
Feb 20, 2004	0.9840	0.9840	0.9648	0.9652	607,598	-0.02(-2.42%)
Feb 19, 2004	0.9889	0.9966	0.9646	0.9891	800,072	+0.00(+0.21%)
Feb 18, 2004	0.9891	1.007	0.9791	0.9870	1,388,912	+0.01(+0.56%)
Feb 17, 2004	0.9556	0.9872	0.9556	0.9815	2,089,486	+0.04(+4.07%)
Feb 13, 2004	0.9437	0.9513	0.9380	0.9431	753,585	+0.01(+0.59%)
Feb 12, 2004	0.9400	0.9454	0.9317	0.9376	815,568	+0.00(+0.07%)
Feb 11, 2004	0.9206	0.9398	0.9155	0.9370	1,025,985	+0.02(+1.89%)
Feb 10, 2004	0.9243	0.9249	0.9141	0.9196	713,622	-0.00(-0.13%)
Feb 09, 2004	0.9421	0.9421	0.9157	0.9208	924,038	-0.01(-0.75%)
Feb 06, 2004	0.9188	0.9374	0.9188	0.9278	777,236	+0.02(+2.67%)
Feb 05, 2004	0.8924	0.9065	0.8890	0.9037	541,537	+0.01(+1.31%)
Feb 04, 2004	0.8953	0.9094	0.8767	0.8920	1,361,183	+0.00(+0.11%)
Feb 03, 2004	0.9145	0.9145	0.8820	0.8910	1,021,091	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.