Indicators

Abbott Laboratories (NY: ABT )

105.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.94	14.08	13.86	13.94	11,333,878	-0.08(-0.58%)
Feb 26, 2004	14.09	14.15	13.98	14.02	11,729,161	-0.15(-1.03%)
Feb 25, 2004	14.16	14.22	14.08	14.16	8,374,944	-0.02(-0.11%)
Feb 24, 2004	14.15	14.23	14.07	14.18	10,885,462	-0.06(-0.39%)
Feb 23, 2004	14.16	14.30	14.12	14.23	9,334,740	+0.11(+0.78%)
Feb 20, 2004	14.16	14.34	14.09	14.12	13,168,086	+0.01(+0.09%)
Feb 19, 2004	14.50	14.50	14.06	14.11	27,079,130	-0.41(-2.80%)
Feb 18, 2004	14.58	14.65	14.49	14.52	16,858,000	-0.13(-0.91%)
Feb 17, 2004	14.46	14.68	14.46	14.65	14,884,354	+0.22(+1.56%)
Feb 13, 2004	14.25	14.47	14.25	14.43	13,077,481	+0.18(+1.23%)
Feb 12, 2004	14.44	14.47	14.23	14.25	11,477,925	-0.27(-1.86%)
Feb 11, 2004	14.41	14.60	14.28	14.52	12,653,635	+0.16(+1.13%)
Feb 10, 2004	14.41	14.49	14.33	14.36	10,084,455	-0.08(-0.59%)
Feb 09, 2004	14.49	14.52	14.31	14.44	11,709,197	-0.00(-0.02%)
Feb 06, 2004	14.47	14.54	14.36	14.45	8,756,098	-0.07(-0.45%)
Feb 05, 2004	14.39	14.54	14.37	14.51	11,382,406	+0.10(+0.70%)
Feb 04, 2004	14.41	14.55	14.31	14.41	22,560,566	+0.00(+0.02%)
Feb 03, 2004	14.23	14.41	14.07	14.41	13,878,795	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.