Indicators

Casey's General Stor (NQ: CASY )

332.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.79	15.25	14.77	15.01	284,670	+0.13(+0.88%)
Feb 26, 2004	14.74	15.06	14.74	14.87	267,007	-0.21(-1.40%)
Feb 25, 2004	15.01	15.08	14.74	15.08	198,631	+0.11(+0.70%)
Feb 24, 2004	14.99	15.32	14.82	14.98	184,614	+0.26(+1.79%)
Feb 23, 2004	14.70	14.97	14.70	14.72	158,289	-0.15(-1.00%)
Feb 20, 2004	14.53	15.05	14.46	14.86	176,979	+0.30(+2.05%)
Feb 19, 2004	14.69	14.92	14.52	14.57	117,492	-0.13(-0.90%)
Feb 18, 2004	15.00	15.08	14.65	14.70	76,808	-0.29(-1.93%)
Feb 17, 2004	15.14	15.18	14.83	14.99	189,742	+0.25(+1.73%)
Feb 13, 2004	15.11	15.52	14.65	14.73	195,098	-0.20(-1.35%)
Feb 12, 2004	14.85	15.08	14.72	14.94	151,452	-0.15(-0.99%)
Feb 11, 2004	14.84	15.14	14.83	15.08	144,044	+0.02(+0.12%)
Feb 10, 2004	14.85	15.07	14.74	15.07	129,230	+0.21(+1.42%)
Feb 09, 2004	15.27	15.27	14.70	14.86	114,415	-0.42(-2.76%)
Feb 06, 2004	14.67	15.28	14.48	15.28	137,321	+0.68(+4.63%)
Feb 05, 2004	14.44	14.60	14.11	14.60	140,056	+0.47(+3.35%)
Feb 04, 2004	14.90	14.90	14.13	14.13	153,275	-0.59(-4.00%)
Feb 03, 2004	14.78	15.00	14.56	14.72	99,030	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.