Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.40 15.58 15.08 15.42 9,949,452 +0.02(+0.13%)
Apr 29, 2004 15.60 15.74 15.27 15.40 8,875,325 -0.13(-0.84%)
Apr 28, 2004 15.78 15.81 15.41 15.54 7,829,569 -0.31(-1.97%)
Apr 27, 2004 15.63 15.99 15.58 15.85 9,708,178 +0.27(+1.73%)
Apr 26, 2004 15.75 15.81 15.52 15.58 6,125,643 -0.20(-1.28%)
Apr 23, 2004 15.59 15.85 15.56 15.78 7,908,118 +0.16(+1.00%)
Apr 22, 2004 15.14 15.62 15.14 15.62 9,416,023 +0.43(+2.83%)
Apr 21, 2004 15.01 15.27 14.96 15.19 6,432,805 +0.18(+1.21%)
Apr 20, 2004 15.18 15.38 15.01 15.01 6,925,435 -0.06(-0.38%)
Apr 19, 2004 14.93 15.15 14.85 15.07 6,364,338 +0.00(+0.00%)
Apr 16, 2004 14.86 15.12 14.53 15.07 10,076,537 +0.38(+2.61%)
Apr 15, 2004 14.62 14.78 14.61 14.69 5,947,208 +0.01(+0.10%)
Apr 14, 2004 14.49 14.71 14.30 14.67 7,127,552 +0.14(+1.00%)
Apr 13, 2004 14.90 14.97 14.51 14.53 9,252,594 -0.38(-2.54%)
Apr 12, 2004 14.94 15.00 14.84 14.90 4,141,052 -0.01(-0.08%)
Apr 08, 2004 15.17 15.17 14.82 14.92 6,808,198 -0.03(-0.17%)
Apr 07, 2004 15.19 15.19 14.88 14.94 9,504,419 -0.26(-1.72%)
Apr 06, 2004 15.32 15.44 15.17 15.20 7,225,797 -0.18(-1.16%)
Apr 05, 2004 15.30 15.39 15.20 15.38 9,266,662 +0.05(+0.33%)
Apr 02, 2004 15.15 15.39 14.86 15.33 16,985,090 +0.46(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.