Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5328 +0.0113 (+2.17%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.650 2.960 2.618 2.680 62,600 -0.07(-2.55%)
Apr 29, 2004 2.720 2.850 2.600 2.750 71,500 +0.01(+0.36%)
Apr 28, 2004 2.890 2.890 2.740 2.740 68,700 -0.15(-5.19%)
Apr 27, 2004 2.760 2.940 2.710 2.890 118,800 +0.14(+5.09%)
Apr 26, 2004 2.900 3.000 2.710 2.750 227,300 -0.04(-1.43%)
Apr 23, 2004 2.980 3.070 2.740 2.790 306,300 -0.06(-2.11%)
Apr 22, 2004 3.080 3.380 2.800 2.850 613,900 -0.18(-5.94%)
Apr 21, 2004 2.230 3.750 2.230 3.030 3,706,400 +0.83(+37.73%)
Apr 19, 2004 2.250 2.250 2.200 2.200 2,200 +0.00(+0.00%)
Apr 16, 2004 2.180 2.240 2.160 2.200 7,200 -0.09(-3.93%)
Apr 15, 2004 2.150 2.330 2.150 2.290 21,700 +0.03(+1.33%)
Apr 14, 2004 2.200 2.290 2.130 2.260 11,900 +0.07(+3.24%)
Apr 13, 2004 2.160 2.210 2.160 2.189 2,100 +0.04(+1.81%)
Apr 12, 2004 2.150 2.180 2.140 2.150 5,600 +0.00(+0.00%)
Apr 08, 2004 2.205 2.220 2.120 2.150 19,500 -0.04(-1.87%)
Apr 07, 2004 2.200 2.230 2.190 2.191 6,100 -0.01(-0.41%)
Apr 06, 2004 2.170 2.240 2.170 2.200 6,300 -0.02(-0.90%)
Apr 05, 2004 2.290 2.290 2.170 2.220 13,900 +0.05(+2.30%)
Apr 02, 2004 2.080 2.180 2.080 2.170 23,700 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.