Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.06	18.15	17.96	17.96	39,996	-0.04(-0.21%)
May 27, 2004	17.77	18.00	17.70	18.00	85,628	+0.29(+1.61%)
May 26, 2004	17.76	17.86	17.66	17.72	61,267	+0.02(+0.09%)
May 25, 2004	17.44	17.73	17.30	17.70	82,356	+0.32(+1.84%)
May 24, 2004	17.52	17.79	17.33	17.38	83,447	-0.08(-0.47%)
May 21, 2004	17.33	17.51	17.33	17.46	39,087	+0.10(+0.57%)
May 20, 2004	17.44	17.44	17.28	17.36	75,629	-0.05(-0.28%)
May 19, 2004	17.60	17.60	17.35	17.41	71,448	-0.18(-1.00%)
May 18, 2004	17.80	17.82	17.38	17.59	187,801	+0.01(+0.06%)
May 17, 2004	17.68	17.77	17.52	17.58	223,980	+0.06(+0.35%)
May 14, 2004	17.60	17.60	17.42	17.52	76,356	-0.06(-0.34%)
May 13, 2004	17.33	17.60	17.28	17.58	91,991	+0.25(+1.43%)
May 12, 2004	17.49	17.49	16.89	17.33	110,535	+0.12(+0.67%)
May 11, 2004	17.22	17.31	16.86	17.22	70,720	+0.14(+0.81%)
May 10, 2004	16.79	17.18	16.42	17.08	250,705	+0.15(+0.88%)
May 07, 2004	17.33	17.33	16.64	16.93	139,805	-0.40(-2.29%)
May 06, 2004	17.49	17.58	17.33	17.33	108,172	-0.18(-1.04%)
May 05, 2004	17.41	17.66	17.35	17.51	62,358	+0.17(+0.98%)
May 04, 2004	17.23	17.46	17.11	17.34	51,813	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.