Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.49	31.16	30.30	30.66	16,683,600	+0.10(+0.33%)
May 27, 2004	30.36	30.80	30.00	30.56	18,667,800	+0.45(+1.49%)
May 26, 2004	29.82	30.40	29.77	30.11	20,977,200	-0.17(-0.56%)
May 25, 2004	28.95	30.50	28.88	30.28	25,056,800	+0.85(+2.89%)
May 24, 2004	28.84	29.76	28.84	29.43	23,712,000	+0.88(+3.08%)
May 21, 2004	28.30	28.85	28.15	28.55	15,455,500	+0.52(+1.86%)
May 20, 2004	28.14	28.30	27.51	28.03	16,542,600	+0.08(+0.29%)
May 19, 2004	28.61	28.90	27.82	27.95	25,637,700	+0.18(+0.65%)
May 18, 2004	27.63	27.98	27.31	27.77	19,091,400	+0.75(+2.78%)
May 17, 2004	26.35	27.66	26.21	27.02	13,999,000	+0.05(+0.19%)
May 14, 2004	27.54	27.67	26.75	26.97	19,207,400	-0.13(-0.48%)
May 13, 2004	27.18	28.10	26.78	27.10	19,950,200	+0.02(+0.07%)
May 12, 2004	26.66	27.18	25.76	27.08	26,120,100	+0.31(+1.18%)
May 11, 2004	26.17	27.00	26.09	26.77	17,281,100	+1.10(+4.29%)
May 10, 2004	26.12	26.20	25.34	25.66	15,691,600	-0.73(-2.78%)
May 07, 2004	26.23	26.87	26.14	26.40	11,443,100	+0.22(+0.84%)
May 06, 2004	26.55	26.60	25.82	26.18	10,184,200	-0.40(-1.50%)
May 05, 2004	26.48	26.96	26.45	26.58	7,789,700	+0.15(+0.59%)
May 04, 2004	26.17	26.93	26.12	26.43	12,448,600	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.