Indicators

United Bkshs Inc (NQ: UBSI )

34.27 +0.37 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.25	17.32	17.19	17.29	120,877	-0.03(-0.16%)
May 27, 2004	17.27	17.32	17.16	17.32	158,042	+0.08(+0.45%)
May 26, 2004	16.88	17.25	16.88	17.24	355,054	+0.35(+2.07%)
May 25, 2004	16.64	16.89	16.56	16.89	289,744	+0.28(+1.70%)
May 24, 2004	16.62	16.67	16.44	16.61	145,594	+0.06(+0.33%)
May 21, 2004	16.44	16.61	16.44	16.56	78,480	+0.04(+0.27%)
May 20, 2004	16.60	16.62	16.51	16.51	51,959	+0.02(+0.13%)
May 19, 2004	16.41	16.77	16.41	16.49	68,016	+0.06(+0.34%)
May 18, 2004	16.44	16.55	16.31	16.43	80,464	+0.09(+0.54%)
May 17, 2004	16.60	16.74	16.32	16.35	142,707	-0.20(-1.21%)
May 14, 2004	16.42	16.63	16.42	16.55	62,603	+0.05(+0.30%)
May 13, 2004	16.32	16.68	16.32	16.50	94,176	+0.09(+0.54%)
May 12, 2004	16.39	16.43	16.30	16.41	180,955	-0.01(-0.07%)
May 11, 2004	16.35	16.45	16.30	16.42	66,392	+0.15(+0.92%)
May 10, 2004	16.41	16.46	16.16	16.27	84,614	-0.12(-0.71%)
May 07, 2004	16.63	16.79	16.38	16.38	110,232	-0.25(-1.50%)
May 06, 2004	17.00	17.00	16.63	16.63	210,543	-0.41(-2.43%)
May 05, 2004	16.91	17.23	16.88	17.05	176,986	+0.16(+0.95%)
May 04, 2004	16.70	16.94	16.70	16.89	135,130	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.