Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.23 +0.12 (+0.18%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.906 5.011 4.816 4.951 6,208,525 +0.06(+1.14%)
Aug 30, 2004 5.039 5.082 4.883 4.895 3,742,719 -0.18(-3.58%)
Aug 27, 2004 4.947 5.129 4.940 5.077 6,668,718 +0.13(+2.69%)
Aug 26, 2004 4.956 5.026 4.900 4.945 4,480,056 -0.10(-2.08%)
Aug 25, 2004 4.874 5.054 4.848 5.050 12,676,916 +0.16(+3.19%)
Aug 24, 2004 5.135 5.150 4.840 4.893 20,487,596 -0.23(-4.43%)
Aug 23, 2004 5.170 5.215 5.028 5.120 13,091,410 -0.01(-0.29%)
Aug 20, 2004 4.615 5.236 4.593 5.135 37,915,408 +0.48(+10.41%)
Aug 19, 2004 4.630 4.716 4.604 4.651 26,263,478 -0.01(-0.23%)
Aug 18, 2004 4.379 4.722 4.364 4.662 16,758,652 +0.23(+5.22%)
Aug 17, 2004 4.433 4.587 4.411 4.431 14,981,152 +0.10(+2.38%)
Aug 16, 2004 4.253 4.420 4.244 4.328 12,673,881 +0.09(+2.23%)
Aug 13, 2004 4.411 4.420 4.139 4.234 22,671,122 -0.11(-2.61%)
Aug 12, 2004 4.519 4.583 4.328 4.347 13,423,592 -0.24(-5.14%)
Aug 11, 2004 4.701 4.818 4.381 4.583 19,199,708 -0.37(-7.52%)
Aug 10, 2004 4.960 5.000 4.868 4.955 9,689,978 +0.03(+0.61%)
Aug 09, 2004 4.872 4.964 4.853 4.925 11,017,558 +0.08(+1.72%)
Aug 06, 2004 4.835 5.032 4.797 4.842 14,493,641 -0.12(-2.50%)
Aug 05, 2004 4.917 5.105 4.906 4.966 10,075,691 +0.06(+1.22%)
Aug 04, 2004 4.788 4.962 4.701 4.906 6,354,218 +0.13(+2.74%)
Aug 03, 2004 4.955 4.968 4.758 4.776 5,180,736 -0.21(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.