Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 45.74 46.49 45.74 46.42 1,415,700 +0.50(+1.09%)
Sep 29, 2004 45.75 46.00 45.55 45.92 1,096,600 +0.17(+0.37%)
Sep 28, 2004 45.55 45.78 45.36 45.75 829,800 +0.22(+0.48%)
Sep 27, 2004 45.96 45.96 45.41 45.53 1,225,300 -0.42(-0.91%)
Sep 24, 2004 46.01 46.25 45.88 45.95 863,600 -0.10(-0.22%)
Sep 23, 2004 46.17 46.43 46.01 46.05 852,700 +0.05(+0.11%)
Sep 22, 2004 46.27 46.27 45.75 46.00 1,209,500 -0.26(-0.56%)
Sep 21, 2004 45.75 46.27 45.51 46.26 2,597,100 +1.69(+3.79%)
Sep 20, 2004 45.45 45.66 44.51 44.57 1,274,400 -1.13(-2.47%)
Sep 17, 2004 45.38 45.75 45.25 45.70 1,624,300 +0.34(+0.75%)
Sep 16, 2004 44.82 45.44 44.82 45.36 1,174,100 +0.46(+1.02%)
Sep 15, 2004 45.15 45.15 44.63 44.90 837,200 -0.25(-0.55%)
Sep 14, 2004 44.20 45.22 44.20 45.15 1,588,100 +0.77(+1.74%)
Sep 13, 2004 44.15 44.38 43.96 44.38 931,900 +0.33(+0.75%)
Sep 10, 2004 44.20 44.20 43.72 44.05 843,000 +0.07(+0.16%)
Sep 09, 2004 44.45 44.67 43.94 43.98 1,238,400 -0.47(-1.06%)
Sep 08, 2004 45.00 45.13 44.37 44.45 1,454,600 -0.63(-1.40%)
Sep 07, 2004 45.30 45.53 44.91 45.08 837,700 -0.01(-0.02%)
Sep 03, 2004 45.19 45.33 44.91 45.09 882,900 -0.09(-0.20%)
Sep 02, 2004 44.74 45.39 44.74 45.18 2,032,100 +0.58(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.