Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.34 23.59 23.24 23.53 372,311 +0.26(+1.13%)
Jun 29, 2004 23.29 23.46 22.99 23.27 741,572 -0.01(-0.06%)
Jun 28, 2004 23.59 23.59 23.20 23.29 539,699 -0.12(-0.50%)
Jun 25, 2004 23.28 23.62 23.25 23.40 2,549,879 +0.10(+0.45%)
Jun 24, 2004 23.10 23.54 22.70 23.30 1,846,148 -0.52(-2.20%)
Jun 23, 2004 23.74 23.91 23.69 23.82 324,247 +0.03(+0.14%)
Jun 22, 2004 23.84 23.96 23.63 23.79 615,077 -0.04(-0.17%)
Jun 21, 2004 23.74 23.95 23.13 23.83 949,242 +0.09(+0.39%)
Jun 18, 2004 24.51 24.51 23.74 23.74 793,756 -0.75(-3.05%)
Jun 17, 2004 24.25 24.54 24.15 24.48 870,050 +0.50(+2.08%)
Jun 16, 2004 24.08 24.19 23.93 23.99 490,566 +0.16(+0.66%)
Jun 15, 2004 23.83 24.31 23.74 23.83 722,651 +0.10(+0.44%)
Jun 14, 2004 23.72 23.93 23.26 23.72 997,765 -0.25(-1.04%)
Jun 10, 2004 23.98 24.09 23.85 23.97 486,599 +0.05(+0.22%)
Jun 09, 2004 24.04 24.12 23.83 23.92 1,091,606 -0.12(-0.49%)
Jun 08, 2004 24.35 24.35 23.29 24.04 1,931,444 -0.30(-1.24%)
Jun 07, 2004 24.41 24.65 24.22 24.34 1,106,102 +0.07(+0.27%)
Jun 04, 2004 24.84 24.84 24.09 24.27 1,387,319 -0.56(-2.27%)
Jun 03, 2004 25.36 25.36 24.82 24.84 454,708 -0.52(-2.07%)
Jun 02, 2004 25.43 25.45 25.17 25.36 503,994 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.