Indicators

Bank of Montreal (NY: BMO )

94.11 +0.36 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.90	14.12	13.89	14.04	197,928	+0.10(+0.70%)
May 27, 2004	13.92	13.94	13.80	13.94	116,755	+0.23(+1.68%)
May 26, 2004	13.91	14.01	13.67	13.71	173,465	+0.05(+0.37%)
May 25, 2004	13.35	13.67	13.35	13.66	122,315	+0.29(+2.21%)
May 24, 2004	13.39	13.39	13.27	13.36	50,872	+0.07(+0.51%)
May 21, 2004	13.23	13.34	13.20	13.30	84,786	+0.12(+0.90%)
May 20, 2004	13.13	13.22	13.09	13.18	131,211	+0.09(+0.66%)
May 19, 2004	13.32	13.46	13.08	13.09	167,627	+0.05(+0.36%)
May 18, 2004	12.92	13.06	12.92	13.04	107,860	+0.17(+1.34%)
May 17, 2004	13.02	13.06	12.83	12.87	165,681	-0.10(-0.80%)
May 14, 2004	12.99	13.06	12.98	12.98	101,466	-0.07(-0.55%)
May 13, 2004	13.21	13.25	13.02	13.05	212,662	-0.15(-1.17%)
May 12, 2004	13.24	13.24	12.99	13.20	194,592	-0.06(-0.46%)
May 11, 2004	13.31	13.31	13.21	13.26	116,477	+0.04(+0.33%)
May 10, 2004	13.33	13.33	13.16	13.22	287,997	-0.17(-1.29%)
May 07, 2004	13.62	13.63	13.39	13.39	117,867	-0.34(-2.46%)
May 06, 2004	13.80	13.84	13.61	13.73	120,925	-0.04(-0.31%)
May 05, 2004	13.80	13.85	13.76	13.77	72,555	-0.13(-0.91%)
May 04, 2004	13.73	13.91	13.73	13.90	64,215	+0.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.