Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.185	1.185	1.173	1.181	357,197	-0.01(-0.57%)
May 27, 2004	1.162	1.192	1.157	1.188	1,102,587	+0.04(+3.65%)
May 26, 2004	1.135	1.164	1.130	1.146	957,937	+0.01(+0.91%)
May 25, 2004	1.078	1.145	1.078	1.136	1,832,479	+0.04(+4.06%)
May 24, 2004	1.079	1.095	1.073	1.091	250,923	+0.01(+1.36%)
May 21, 2004	1.083	1.085	1.072	1.077	376,385	-0.00(-0.27%)
May 20, 2004	1.060	1.091	1.055	1.080	941,701	+0.02(+1.94%)
May 19, 2004	1.027	1.081	1.027	1.059	1,404,433	+0.05(+5.11%)
May 18, 2004	0.9873	1.010	0.9819	1.008	477,492	+0.03(+2.62%)
May 17, 2004	0.9937	0.9973	0.9779	0.9819	493,728	-0.01(-0.96%)
May 14, 2004	1.004	1.004	0.9869	0.9914	217,713	-0.01(-1.24%)
May 13, 2004	1.004	1.005	0.9937	1.004	484,872	+0.00(+0.11%)
May 12, 2004	1.016	1.018	0.9910	1.003	825,095	-0.01(-1.00%)
May 11, 2004	0.9993	1.016	0.9921	1.013	309,226	+0.02(+2.09%)
May 10, 2004	0.9824	0.9948	0.9797	0.9921	697,419	-0.03(-2.66%)
May 07, 2004	1.045	1.045	1.018	1.019	542,437	-0.03(-3.05%)
May 06, 2004	1.065	1.073	1.028	1.051	650,925	-0.01(-1.34%)
May 05, 2004	1.055	1.070	1.044	1.065	1,385,245	+0.02(+2.10%)
May 04, 2004	1.009	1.048	1.009	1.044	601,478	+0.04(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.