Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.98	18.98	18.76	18.91	81,417	+0.01(+0.03%)
Feb 26, 2004	18.96	18.96	18.81	18.90	210,448	-0.04(-0.23%)
Feb 25, 2004	18.63	18.95	18.63	18.95	73,965	+0.24(+1.26%)
Feb 24, 2004	18.38	18.81	18.16	18.71	105,406	+0.29(+1.55%)
Feb 23, 2004	18.45	18.46	18.27	18.42	59,790	+0.11(+0.60%)
Feb 20, 2004	18.62	18.68	18.21	18.31	97,591	-0.20(-1.07%)
Feb 19, 2004	18.39	18.57	18.38	18.51	71,785	+0.12(+0.63%)
Feb 18, 2004	18.71	18.71	18.25	18.39	148,477	-0.20(-1.09%)
Feb 17, 2004	18.16	18.64	17.99	18.60	235,527	+0.89(+5.03%)
Feb 13, 2004	17.59	17.73	17.53	17.71	54,702	+0.09(+0.50%)
Feb 12, 2004	17.42	17.62	17.42	17.62	64,334	+0.04(+0.22%)
Feb 11, 2004	17.58	17.60	17.54	17.58	91,230	+0.20(+1.14%)
Feb 10, 2004	17.53	17.55	17.28	17.38	57,428	-0.15(-0.85%)
Feb 09, 2004	17.39	17.55	17.31	17.53	54,883	+0.22(+1.27%)
Feb 06, 2004	17.31	17.39	17.26	17.31	102,861	-0.05(-0.32%)
Feb 05, 2004	17.39	17.50	17.32	17.37	44,161	+0.09(+0.51%)
Feb 04, 2004	17.20	17.33	17.06	17.28	54,338	+0.13(+0.77%)
Feb 03, 2004	17.06	17.25	16.94	17.15	66,151	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.